Ericsson (ERIC)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ericsson.com
Current Period Close
$9.56
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$11.88
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-2.33 (-19.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $9.56 | - | - | - |
| Oct 08, 2026 | $9.50 | - | - | - |
| Oct 07, 2026 | $9.46 | Apr 10, 2026 | $11.88 | -20.37% |
| Oct 06, 2026 | $9.43 | Apr 09, 2026 | $11.90 | -20.76% |
| Oct 05, 2026 | $9.22 | Apr 08, 2026 | $11.85 | -22.19% |
| Oct 02, 2026 | $9.29 | Apr 07, 2026 | $11.51 | -19.29% |
| Oct 01, 2026 | $9.22 | Apr 06, 2026 | $11.54 | -20.10% |
| Sep 30, 2026 | $9.15 | Apr 02, 2026 | $11.62 | -21.26% |
| Sep 29, 2026 | $9.32 | Apr 01, 2026 | $11.45 | -18.60% |
| Sep 28, 2026 | $9.42 | Mar 31, 2026 | $11.27 | -16.42% |
| Sep 25, 2026 | $9.53 | Mar 30, 2026 | $11.03 | -13.60% |
| Sep 24, 2026 | $9.51 | Mar 27, 2026 | $11.14 | -14.63% |
| Sep 23, 2026 | $9.73 | Mar 26, 2026 | $11.44 | -14.95% |
| Sep 22, 2026 | $9.82 | Mar 25, 2026 | $11.62 | -15.49% |
| Sep 21, 2026 | $10.25 | Mar 24, 2026 | $11.46 | -10.56% |
Page 1 of 9