stockNASDAQ: PEGA • 28 Days Updates
Pegasystems Inc. (PEGA)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Pegasystems (PEGA) is an enterprise software company providing business process management and customer engagement solutions, trading among Nasdaq Stocks. Shares last closed at $32.40, moving -6.30% over the past week and -7.19% across 28 days. Over longer horizons, the stock is -2.03% over 3 months, -0.98% over 6 months and -45.83% over 12 months. Peer stocks FCEL (FuelCell Energy) (-39.19%), ERIC (Ericsson) (+9.50%), QUBT (Quantum Computing) (-8.66%), FRVO (Fervo Energy) (-29.88%) and MESH (Meshflow Acquisition) (+0.00%) moved over the same 28-day period.
Investor Relations:pega.com/about/investors
Price & Performance Trajectory
Pegasystems Inc.NASDAQ: PEGA
Latest Close
$32.40
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEGA session performance
✓ Latest Close USD
$32.40
Latest session close
$-2.51vs period start
Period Return % % GAIN
-7.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.33 / $31.42
Period range envelope
$5.91channel spread
Total Volume SHARES
67.03M
Period turnover
Avg: 3.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $32.40 | -3.49% | $33.16 | $31.42 | 2.60M |
| Nov 05, 2026 | $33.57 | -2.30% | $34.86 | $33.30 | 2.68M |
| Nov 04, 2026 | $34.36 | +0.03% | $35.91 | $34.22 | 1.50M |
| Nov 03, 2026 | $34.35 | -0.67% | $34.81 | $33.01 | 1.96M |
| Nov 02, 2026 | $34.58 | +1.92% | $35.27 | $33.78 | 2.18M |
| Oct 30, 2026 | $33.93 | -0.53% | $34.59 | $33.58 | 1.52M |
| Oct 29, 2026 | $34.11 | -3.56% | $34.90 | $33.59 | 2.02M |
| Oct 28, 2026 | $35.37 | +0.14% | $36.00 | $34.76 | 2.36M |
| Oct 27, 2026 | $35.32 | -3.79% | $36.59 | $34.82 | 2.85M |
| Oct 26, 2026 | $36.71 | +0.80% | $37.33 | $36.00 | 4.03M |
| Oct 23, 2026 | $36.42 | -0.63% | $36.75 | $35.38 | 2.57M |
| Oct 22, 2026 | $36.65 | +4.18% | $37.30 | $35.50 | 3.40M |
| Oct 21, 2026 | $35.18 | -2.90% | $36.16 | $34.47 | 7.39M |
| Oct 20, 2026 | $36.23 | +3.40% | $36.36 | $34.64 | 8.92M |
| Oct 19, 2026 | $35.04 | +1.45% | $35.53 | $33.75 | 4.46M |
Page 1 of 2