stockNASDAQ: PRCH • 28 Days Updates
Porch Group Inc. (PRCH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Porch Group (PRCH) is a technology sector company trading on Nasdaq Stocks. Shares last closed at $17.56, moving +1.44% over the past week and +6.75% across 28 days. Longer term, the stock is +30.95% over 3 months, +157.86% over 6 months and +15.83% over 12 months. Fellow technology companies TRIP (TripAdvisor) (-4.57%), VIVK (Vivakor) (+409.40%), FCEL (FuelCell Energy) (+13.47%), PEGA (Pegasystems) (-2.07%) and ERIC (Ericsson) (-7.32%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.porchgroup.com
Price & Performance Trajectory
Porch Group Inc.NASDAQ: PRCH
Latest Close
$17.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRCH session performance
✓ Latest Close USD
$17.56
Latest session close
+$1.11vs period start
Period Return % % GAIN
+6.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.98 / $15.49
Period range envelope
$2.49channel spread
Total Volume SHARES
28.43M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.56 | +0.17% | $17.71 | $17.26 | 827.3K |
| Oct 08, 2026 | $17.53 | +1.27% | $17.55 | $16.71 | 1.06M |
| Oct 07, 2026 | $17.31 | +0.82% | $17.36 | $16.99 | 2.03M |
| Oct 06, 2026 | $17.17 | -1.04% | $17.98 | $17.07 | 1.59M |
| Oct 05, 2026 | $17.35 | +0.23% | $17.47 | $16.83 | 885.8K |
| Oct 02, 2026 | $17.31 | +3.34% | $17.71 | $16.95 | 1.08M |
| Sep 29, 2026 | $16.57 | -1.54% | $17.00 | $16.07 | 1.95M |
| Sep 28, 2026 | $16.83 | +1.81% | $17.25 | $16.17 | 1.49M |
| Sep 25, 2026 | $16.53 | +0.36% | $17.50 | $16.40 | 2.64M |
| Sep 24, 2026 | $16.47 | -0.84% | $16.72 | $15.92 | 1.88M |
| Sep 23, 2026 | $16.61 | -2.69% | $17.46 | $16.07 | 2.39M |
| Sep 21, 2026 | $16.64 | +4.65% | $16.96 | $15.93 | 959.2K |
| Sep 18, 2026 | $15.90 | -0.50% | $16.09 | $15.49 | 3.26M |
| Sep 17, 2026 | $15.98 | +0.57% | $16.23 | $15.74 | 1.04M |
| Sep 16, 2026 | $15.89 | -1.00% | $16.36 | $15.64 | 1.48M |
Page 1 of 2