stockNASDAQ: PRCH • 7 Days Updates
Porch Group Inc. (PRCH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Porch Group Inc. (PRCH) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.porchgroup.com
Price & Performance Trajectory
Porch Group Inc.NASDAQ: PRCH
Latest Close
$17.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRCH session performance
✓ Latest Close USD
$17.56
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.98 / $16.71
Period range envelope
$1.27channel spread
Total Volume SHARES
7.47M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.56 | +0.17% | $17.71 | $17.26 | 827.3K |
| Oct 08, 2026 | $17.53 | +1.27% | $17.55 | $16.71 | 1.06M |
| Oct 07, 2026 | $17.31 | +0.82% | $17.36 | $16.99 | 2.03M |
| Oct 06, 2026 | $17.17 | -1.04% | $17.98 | $17.07 | 1.59M |
| Oct 05, 2026 | $17.35 | +0.23% | $17.47 | $16.83 | 885.8K |
| Oct 02, 2026 | $17.31 | +3.34% | $17.71 | $16.95 | 1.08M |