stockNASDAQ: PRCH • 12 Months Updates
Porch Group Inc. (PRCH) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Porch Group Inc. (PRCH) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.porchgroup.com
Price & Performance Trajectory
Porch Group Inc.NASDAQ: PRCH
Latest Close
$17.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRCH session performance
✓ Latest Close USD
$17.73
Latest session close
+$1.4vs period start
Period Return % % GAIN
+8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.75 / $6.36
Period range envelope
$12.39channel spread
Total Volume SHARES
436.56M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.73 | -1.17% | $18.29 | $17.65 | 1.22M |
| Oct 22, 2026 | $17.94 | -3.50% | $18.69 | $17.90 | 1.68M |
| Oct 21, 2026 | $18.59 | +2.26% | $18.75 | $18.11 | 2.54M |
| Oct 20, 2026 | $18.18 | +3.00% | $18.41 | $17.62 | 2.32M |
| Oct 19, 2026 | $17.65 | +0.86% | $17.98 | $17.29 | 1.40M |
| Oct 16, 2026 | $17.50 | -0.40% | $17.98 | $17.11 | 1.96M |
| Oct 15, 2026 | $17.57 | +6.87% | $17.65 | $16.20 | 2.16M |
| Oct 14, 2026 | $16.44 | -4.53% | $17.00 | $16.08 | 2.25M |
| Oct 13, 2026 | $17.22 | -2.66% | $17.90 | $17.20 | 1.56M |
| Oct 12, 2026 | $17.69 | +0.74% | $17.89 | $17.53 | 1.46M |
| Oct 09, 2026 | $17.56 | +0.17% | $17.71 | $17.26 | 827.3K |
| Oct 08, 2026 | $17.53 | +1.27% | $17.55 | $16.71 | 1.06M |
| Oct 07, 2026 | $17.31 | +0.82% | $17.36 | $16.99 | 2.03M |
| Oct 06, 2026 | $17.17 | -1.04% | $17.98 | $17.07 | 1.59M |
| Oct 05, 2026 | $17.35 | +0.23% | $17.47 | $16.83 | 885.8K |
Page 1 of 17