stockNASDAQ: TRIP • 28 Days Updates
TripAdvisor Inc. (TRIP)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
TripAdvisor (TRIP) is a travel and tourism platform where users review accommodations, restaurants and attractions worldwide, trading on Nasdaq Stocks. Shares last closed at $8.63, moving +3.11% over the past week and -2.15% across 28 days. Longer term, the stock is -35.26% over 3 months, -20.97% over 6 months and -44.86% over 12 months. Related stocks LFST (LifeStance Health Group) (-4.04%), COIN (Coinbase Global) (+2.13%), NUAI (New Era Energy & Digital) (-14.66%), CSCO (Cisco Systems) (+7.27%) and LAES (SEALSQ) (-2.50%) moved over the same 28-day stretch, for comparison.
Investor Relations:tripadvisor.com
Price & Performance Trajectory
TripAdvisor Inc.NASDAQ: TRIP
Latest Close
$8.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIP session performance
✓ Latest Close USD
$8.63
Latest session close
$-0.19vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.37 / $8.02
Period range envelope
$1.35channel spread
Total Volume SHARES
79.60M
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.63 | +1.29% | $8.84 | $8.47 | 3.00M |
| Oct 06, 2026 | $8.52 | -3.07% | $8.86 | $8.41 | 2.52M |
| Oct 05, 2026 | $8.79 | +3.29% | $8.81 | $8.51 | 3.61M |
| Oct 02, 2026 | $8.51 | +1.55% | $8.56 | $8.22 | 2.28M |
| Oct 01, 2026 | $8.38 | +0.12% | $8.51 | $8.25 | 3.16M |
| Sep 30, 2026 | $8.37 | -0.36% | $8.60 | $8.32 | 3.23M |
| Sep 29, 2026 | $8.40 | -0.12% | $8.42 | $8.21 | 3.21M |
| Sep 24, 2026 | $8.52 | +5.97% | $8.65 | $8.06 | 6.99M |
| Sep 23, 2026 | $8.04 | -8.64% | $8.48 | $8.02 | 6.28M |
| Sep 21, 2026 | $8.80 | -0.45% | $9.00 | $8.73 | 4.38M |
| Sep 18, 2026 | $8.84 | -0.34% | $9.18 | $8.79 | 4.58M |
| Sep 17, 2026 | $8.87 | -0.78% | $9.06 | $8.81 | 4.17M |
| Sep 16, 2026 | $8.94 | -0.78% | $9.03 | $8.79 | 2.08M |
| Sep 15, 2026 | $9.01 | -2.38% | $9.18 | $8.97 | 3.13M |
| Sep 14, 2026 | $9.23 | +1.54% | $9.37 | $8.97 | 4.29M |
Page 1 of 2