stockNASDAQ: NUAI • 28 Days Updates
New Era Energy & Digital Inc. (NUAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
New Era Energy & Digital Inc. (NUAI) operates at the intersection of traditional energy and digital innovation, trading on Nasdaq Stocks. Shares closed at $4.83, moving -24.18% over the past week and -18.55% over 28 days. Over longer horizons, NUAI is +9.03% over 3 months, +5.46% over 6 months, and +213.64% over 12 months. Other major stocks LFST (LifeStance Health Group) (-7.23%), COIN (Coinbase Global) (-0.16%), CSCO (Cisco Systems) (+6.93%), LAES (SEALSQ) (-5.46%), and TRIP (TripAdvisor) (+1.47%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.newerainfra.ai/overview/default.aspx
Price & Performance Trajectory
New Era Energy & Digital Inc.NASDAQ: NUAI
Latest Close
$4.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUAI session performance
✓ Latest Close USD
$4.83
Latest session close
$-1.1vs period start
Period Return % % GAIN
-18.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.94 / $4.77
Period range envelope
$3.17channel spread
Total Volume SHARES
172.68M
Period turnover
Avg: 8.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.83 | -12.66% | $5.91 | $4.77 | 17.18M |
| Oct 07, 2026 | $5.53 | -5.63% | $5.72 | $5.42 | 6.77M |
| Oct 06, 2026 | $5.86 | -3.14% | $6.14 | $5.78 | 4.80M |
| Oct 05, 2026 | $6.05 | -3.82% | $6.40 | $5.81 | 6.96M |
| Oct 02, 2026 | $6.29 | -1.26% | $6.67 | $6.17 | 6.49M |
| Oct 01, 2026 | $6.37 | -5.21% | $6.70 | $6.25 | 8.04M |
| Sep 30, 2026 | $6.72 | -0.59% | $7.01 | $6.63 | 7.83M |
| Sep 29, 2026 | $6.76 | -2.87% | $7.31 | $6.70 | 7.05M |
| Sep 28, 2026 | $6.96 | -1.42% | $7.33 | $6.84 | 7.45M |
| Sep 25, 2026 | $7.06 | +1.73% | $7.10 | $6.62 | 7.85M |
| Sep 23, 2026 | $6.99 | +0.22% | $7.20 | $6.71 | 9.00M |
| Sep 22, 2026 | $6.98 | -8.82% | $7.46 | $6.61 | 16.94M |
| Sep 21, 2026 | $7.65 | +30.55% | $7.94 | $6.75 | 25.52M |
| Sep 18, 2026 | $5.86 | +0.86% | $6.25 | $5.70 | 8.45M |
| Sep 17, 2026 | $5.81 | +7.39% | $6.15 | $5.68 | 5.76M |
Page 1 of 2