stockNASDAQ: NUAI • Today's Updates
New Era Energy & Digital Inc. (NUAI) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
New Era Energy & Digital Inc. (NUAI) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.newerainfra.ai/overview/default.aspx
NASDAQ MarketBefore the Open Wall Street: 9:11 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:11 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.68
Opening Gap$-0.18(-3.07%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$5.53
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.33 (-5.63%)
Intraday (from open)$-0.15 (-2.64%)
Day's High & Low Range
Session Low
$5.42
Session High
$5.72
Low ($5.42)Last Finalized Close ($5.53)High ($5.72)
Trading Activity & Liquidity
Shares Traded
6.73M
6,729,470 shares
Dollar Volume
$37.21M
Close × Volume traded
Session Turnover$37.21M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for New Era Energy & Digital Inc. (NUAI).
Oct 07, 2026
Started At (Open)
$5.68
Previous Close
$5.86
Session High
$5.72
Session Low
$5.42
Last Finalized Close
$5.53
Gained / Lost ($)
$-0.33
Gained / Lost (%)
-5.63%
Day's Spread
$0.30