stockNASDAQ: NUAI • 7 Days Updates
New Era Energy & Digital Inc. (NUAI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
New Era Energy & Digital Inc. (NUAI) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.newerainfra.ai/overview/default.aspx
Price & Performance Trajectory
New Era Energy & Digital Inc.NASDAQ: NUAI
Latest Close
$2.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUAI session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.21vs period start
Period Return % % GAIN
-7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $2.55
Period range envelope
$0.79channel spread
Total Volume SHARES
50.66M
Period turnover
Avg: 8.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.75 | -3.68% | $2.76 | $2.55 | 7.08M |
| Oct 29, 2026 | $2.86 | -14.26% | $2.96 | $2.76 | 12.75M |
| Oct 28, 2026 | $3.33 | +2.46% | $3.34 | $3.19 | 5.25M |
| Oct 27, 2026 | $3.25 | +9.43% | $3.28 | $2.95 | 7.79M |
| Oct 26, 2026 | $2.97 | +0.34% | $3.12 | $2.75 | 7.26M |
| Oct 23, 2026 | $2.96 | +6.67% | $2.97 | $2.58 | 10.54M |