stockNASDAQ: NUAI • 6 Months Updates
New Era Energy & Digital Inc. (NUAI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
New Era Energy & Digital Inc. (NUAI) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.newerainfra.ai/overview/default.aspx
Price & Performance Trajectory
New Era Energy & Digital Inc.NASDAQ: NUAI
Latest Close
$2.07
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUAI session performance
✓ Latest Close USD
$2.07
Latest session close
$-2.93vs period start
Period Return % % GAIN
-58.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.94 / $1.57
Period range envelope
$6.37channel spread
Total Volume SHARES
1.06B
Period turnover
Avg: 8.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.07 | +26.99% | $2.17 | $1.57 | 17.96M |
| Nov 05, 2026 | $1.63 | -25.57% | $2.14 | $1.59 | 18.95M |
| Nov 04, 2026 | $2.19 | -21.22% | $2.61 | $2.05 | 14.79M |
| Nov 03, 2026 | $2.78 | +19.31% | $2.79 | $2.34 | 8.70M |
| Nov 02, 2026 | $2.33 | -14.81% | $2.76 | $2.29 | 8.66M |
| Oct 30, 2026 | $2.75 | -3.68% | $2.76 | $2.55 | 7.08M |
| Oct 29, 2026 | $2.86 | -14.26% | $2.96 | $2.76 | 12.75M |
| Oct 28, 2026 | $3.33 | +2.46% | $3.34 | $3.19 | 5.25M |
| Oct 27, 2026 | $3.25 | +9.43% | $3.28 | $2.95 | 7.79M |
| Oct 26, 2026 | $2.97 | +0.34% | $3.12 | $2.75 | 7.26M |
| Oct 23, 2026 | $2.96 | +6.67% | $2.97 | $2.58 | 10.54M |
| Oct 22, 2026 | $2.78 | -16.42% | $3.12 | $2.64 | 12.62M |
| Oct 21, 2026 | $3.32 | +17.73% | $3.61 | $2.67 | 21.27M |
| Oct 20, 2026 | $2.82 | -5.05% | $3.05 | $2.73 | 10.04M |
| Oct 19, 2026 | $2.97 | -4.50% | $3.32 | $2.86 | 12.45M |
Page 1 of 9