New Era Energy & Digital Inc. (NUAI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.newerainfra.ai/overview/default.aspx
Current Period Close
$2.75
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.04
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.29 (-31.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.75 | - | - | - |
| Oct 29, 2026 | $2.86 | May 01, 2026 | $4.04 | -29.33% |
| Oct 28, 2026 | $3.33 | Apr 30, 2026 | $3.94 | -15.48% |
| Oct 27, 2026 | $3.25 | Apr 29, 2026 | $3.69 | -11.92% |
| Oct 26, 2026 | $2.97 | Apr 28, 2026 | $3.83 | -22.45% |
| Oct 23, 2026 | $2.96 | Apr 27, 2026 | $4.00 | -26.00% |
| Oct 22, 2026 | $2.78 | Apr 24, 2026 | $4.27 | -35.01% |
| Oct 21, 2026 | $3.32 | Apr 23, 2026 | $4.31 | -22.97% |
| Oct 20, 2026 | $2.82 | Apr 22, 2026 | $4.29 | -34.27% |
| Oct 19, 2026 | $2.97 | Apr 21, 2026 | $4.33 | -31.41% |
| Oct 16, 2026 | $3.11 | Apr 20, 2026 | $4.58 | -32.10% |
| Oct 15, 2026 | $3.33 | Apr 17, 2026 | $4.61 | -27.77% |
| Oct 14, 2026 | $3.41 | Apr 16, 2026 | $4.98 | -31.53% |
| Oct 13, 2026 | $4.29 | Apr 15, 2026 | $5.11 | -16.05% |
| Oct 12, 2026 | $4.34 | Apr 14, 2026 | $4.30 | +0.93% |
Page 1 of 9