stockNASDAQ: NUAI • 28 Days Updates
New Era Energy & Digital Inc. (NUAI)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
New Era Energy & Digital Inc. (NUAI) operates at the intersection of traditional energy and digital innovation, trading on Nasdaq Stocks. Shares closed at $3.11, moving -33.76% over the past week and -46.93% over 28 days. Over longer horizons, NUAI is -39.61% over 3 months, -32.10% over 6 months, and -1.27% over 12 months. Other major stocks LFST (LifeStance Health Group) (-1.59%), COIN (Coinbase Global) (-5.37%), CSCO (Cisco Systems) (-1.94%), LAES (SEALSQ) (-13.84%), and TRIP (TripAdvisor) (+6.22%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.newerainfra.ai/overview/default.aspx
Price & Performance Trajectory
New Era Energy & Digital Inc.NASDAQ: NUAI
Latest Close
$3.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUAI session performance
✓ Latest Close USD
$3.11
Latest session close
$-2.75vs period start
Period Return % % GAIN
-46.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.94 / $3.05
Period range envelope
$4.89channel spread
Total Volume SHARES
211.22M
Period turnover
Avg: 10.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.11 | -6.61% | $3.35 | $3.05 | 10.44M |
| Oct 15, 2026 | $3.33 | -2.35% | $3.42 | $3.13 | 14.27M |
| Oct 14, 2026 | $3.41 | -20.51% | $4.17 | $3.39 | 17.71M |
| Oct 13, 2026 | $4.29 | -1.15% | $4.42 | $4.14 | 7.31M |
| Oct 12, 2026 | $4.34 | -7.56% | $4.65 | $4.32 | 10.48M |
| Oct 09, 2026 | $4.70 | -2.80% | $4.95 | $4.63 | 10.57M |
| Oct 08, 2026 | $4.83 | -12.66% | $5.91 | $4.77 | 17.29M |
| Oct 07, 2026 | $5.53 | -5.63% | $5.72 | $5.42 | 6.78M |
| Oct 06, 2026 | $5.86 | -3.14% | $6.14 | $5.78 | 4.80M |
| Oct 05, 2026 | $6.05 | -3.82% | $6.40 | $5.81 | 6.96M |
| Oct 02, 2026 | $6.29 | -1.26% | $6.67 | $6.17 | 6.49M |
| Oct 01, 2026 | $6.37 | -5.21% | $6.70 | $6.25 | 8.04M |
| Sep 30, 2026 | $6.72 | -0.59% | $7.01 | $6.63 | 7.83M |
| Sep 29, 2026 | $6.76 | -2.87% | $7.31 | $6.70 | 7.05M |
| Sep 28, 2026 | $6.96 | -1.42% | $7.33 | $6.84 | 7.45M |
Page 1 of 2