stockNASDAQ: TRIP • 7 Days Updates
TripAdvisor Inc. (TRIP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:tripadvisor.com
Price & Performance Trajectory
TripAdvisor Inc.NASDAQ: TRIP
Latest Close
$8.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIP session performance
✓ Latest Close USD
$8.63
Latest session close
+$0.25vs period start
Period Return % % GAIN
+2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.86 / $8.22
Period range envelope
$0.64channel spread
Total Volume SHARES
14.58M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.63 | +1.29% | $8.84 | $8.47 | 3.00M |
| Oct 06, 2026 | $8.52 | -3.07% | $8.86 | $8.41 | 2.52M |
| Oct 05, 2026 | $8.79 | +3.29% | $8.81 | $8.51 | 3.61M |
| Oct 02, 2026 | $8.51 | +1.55% | $8.56 | $8.22 | 2.28M |
| Oct 01, 2026 | $8.38 | +0.12% | $8.51 | $8.25 | 3.16M |