TripAdvisor Inc. (TRIP)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:tripadvisor.com
Current Period Close
$8.98
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$9.27
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.29 (-3.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.98 | Oct 19, 2026 | $9.27 | -3.13% |
| Oct 26, 2026 | $9.24 | Oct 16, 2026 | $9.32 | -0.86% |
| Oct 23, 2026 | $9.41 | Oct 15, 2026 | $9.39 | +0.21% |
| Oct 22, 2026 | $9.67 | Oct 14, 2026 | $8.93 | +8.29% |
| Oct 21, 2026 | $9.44 | Oct 13, 2026 | $8.74 | +8.01% |
| Oct 20, 2026 | $9.51 | Oct 12, 2026 | $8.72 | +9.06% |