TripAdvisor Inc. (TRIP)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tripadvisor.com
Current Period Close
$9.44
May 07, 2026 - Nov 03, 2026
Previous Period Close
$11.18
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-1.74 (-15.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $9.44 | May 04, 2026 | $11.33 | -16.68% |
| Oct 30, 2026 | $9.22 | May 01, 2026 | $11.56 | -20.24% |
| Oct 29, 2026 | $9.22 | Apr 30, 2026 | $11.13 | -17.16% |
| Oct 28, 2026 | $8.94 | Apr 29, 2026 | $11.18 | -20.04% |
| Oct 27, 2026 | $8.98 | Apr 28, 2026 | $10.86 | -17.31% |
| Oct 26, 2026 | $9.24 | Apr 27, 2026 | $11.19 | -17.43% |
| Oct 23, 2026 | $9.41 | Apr 24, 2026 | $11.19 | -15.91% |
| Oct 22, 2026 | $9.67 | Apr 23, 2026 | $10.86 | -10.96% |
| Oct 21, 2026 | $9.44 | Apr 22, 2026 | $11.07 | -14.72% |
| Oct 20, 2026 | $9.51 | Apr 21, 2026 | $11.23 | -15.32% |
| Oct 19, 2026 | $9.27 | Apr 20, 2026 | $11.48 | -19.25% |
| Oct 16, 2026 | $9.32 | Apr 17, 2026 | $11.39 | -18.17% |
| Oct 15, 2026 | $9.39 | Apr 16, 2026 | $11.23 | -16.38% |
| Oct 14, 2026 | $8.93 | Apr 15, 2026 | $11.48 | -22.21% |
| Oct 13, 2026 | $8.74 | Apr 14, 2026 | $11.26 | -22.38% |
Page 1 of 9