TripAdvisor Inc. (TRIP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tripadvisor.com
Current Period Close
$9.67
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$13.70
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.03 (-29.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $9.67 | Jul 22, 2026 | $13.84 | -30.13% |
| Oct 21, 2026 | $9.44 | Jul 21, 2026 | $13.80 | -31.59% |
| Oct 20, 2026 | $9.51 | Jul 20, 2026 | $14.41 | -34.00% |
| Oct 19, 2026 | $9.27 | Jul 17, 2026 | $14.58 | -36.42% |
| Oct 16, 2026 | $9.32 | Jul 16, 2026 | $14.89 | -37.41% |
| Oct 15, 2026 | $9.39 | Jul 15, 2026 | $14.60 | -35.68% |
| Oct 14, 2026 | $8.93 | Jul 14, 2026 | $14.00 | -36.21% |
| Oct 13, 2026 | $8.74 | Jul 13, 2026 | $14.40 | -39.31% |
| Oct 12, 2026 | $8.72 | Jul 10, 2026 | $13.98 | -37.63% |
| Oct 09, 2026 | $8.68 | Jul 09, 2026 | $13.33 | -34.88% |
| Oct 08, 2026 | $8.96 | Jul 08, 2026 | $13.21 | -32.17% |
| Oct 07, 2026 | $8.63 | Jul 07, 2026 | $13.72 | -37.10% |
| Oct 06, 2026 | $8.52 | Jul 06, 2026 | $13.88 | -38.62% |
| Oct 05, 2026 | $8.79 | Jul 02, 2026 | $14.29 | -38.49% |
| Oct 02, 2026 | $8.51 | Jul 01, 2026 | $13.75 | -38.11% |
Page 1 of 4