stockNASDAQ: TRIP • 12 Months Updates
TripAdvisor Inc. (TRIP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:tripadvisor.com
Price & Performance Trajectory
TripAdvisor Inc.NASDAQ: TRIP
Latest Close
$9.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIP session performance
✓ Latest Close USD
$9.32
Latest session close
$-6.18vs period start
Period Return % % GAIN
-39.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.82 / $8.02
Period range envelope
$9.80channel spread
Total Volume SHARES
843.67M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.32 | -0.75% | $9.57 | $9.17 | 2.93M |
| Oct 15, 2026 | $9.39 | +5.15% | $9.47 | $8.89 | 4.35M |
| Oct 14, 2026 | $8.93 | +2.17% | $8.94 | $8.69 | 2.72M |
| Oct 13, 2026 | $8.74 | +0.23% | $8.85 | $8.66 | 1.97M |
| Oct 12, 2026 | $8.72 | +0.52% | $8.82 | $8.63 | 1.56M |
| Oct 09, 2026 | $8.68 | -3.13% | $9.03 | $8.59 | 2.99M |
| Oct 08, 2026 | $8.96 | +3.82% | $9.00 | $8.63 | 3.91M |
| Oct 07, 2026 | $8.63 | +1.29% | $8.84 | $8.47 | 3.00M |
| Oct 06, 2026 | $8.52 | -3.07% | $8.86 | $8.41 | 2.52M |
| Oct 05, 2026 | $8.79 | +3.29% | $8.81 | $8.51 | 3.61M |
| Oct 02, 2026 | $8.51 | +1.55% | $8.56 | $8.22 | 2.28M |
| Oct 01, 2026 | $8.38 | +0.12% | $8.51 | $8.25 | 3.16M |
| Sep 30, 2026 | $8.37 | -0.36% | $8.60 | $8.32 | 3.23M |
| Sep 29, 2026 | $8.40 | -0.12% | $8.42 | $8.21 | 3.21M |
| Sep 24, 2026 | $8.52 | +5.97% | $8.65 | $8.06 | 6.99M |
Page 1 of 17