stockNYSE: WTRG • 28 Days Updates
Essential Utilities Inc. (WTRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:essential.co
Price & Performance Trajectory
Essential Utilities Inc.NYSE: WTRG
Latest Close
$38.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTRG session performance
✓ Latest Close USD
$38.72
Latest session close
$-2.35vs period start
Period Return % % GAIN
-5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.09 / $38.21
Period range envelope
$3.88channel spread
Total Volume SHARES
49.44M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $38.72 | +0.49% | $38.95 | $38.21 | 2.96M |
| Oct 07, 2026 | $38.53 | -0.72% | $38.98 | $38.30 | 2.94M |
| Oct 06, 2026 | $38.81 | +0.36% | $39.05 | $38.47 | 1.70M |
| Oct 05, 2026 | $38.67 | -1.80% | $39.51 | $38.51 | 3.62M |
| Oct 02, 2026 | $39.38 | +1.84% | $39.46 | $38.84 | 2.31M |
| Sep 30, 2026 | $39.19 | -0.10% | $39.72 | $39.12 | 2.44M |
| Sep 29, 2026 | $39.23 | +0.69% | $39.45 | $38.49 | 2.36M |
| Sep 28, 2026 | $38.96 | -1.44% | $39.56 | $38.82 | 1.72M |
| Sep 25, 2026 | $39.53 | -0.53% | $39.89 | $39.24 | 1.33M |
| Sep 24, 2026 | $39.74 | -1.10% | $40.59 | $39.69 | 1.60M |
| Sep 23, 2026 | $40.18 | -0.50% | $40.57 | $39.89 | 3.03M |
| Sep 22, 2026 | $40.38 | -0.25% | $40.82 | $40.33 | 3.72M |
| Sep 21, 2026 | $40.48 | -1.36% | $41.23 | $40.41 | 2.49M |
| Sep 18, 2026 | $41.04 | -1.39% | $41.39 | $40.82 | 4.00M |
| Sep 17, 2026 | $41.62 | +0.60% | $41.66 | $41.06 | 2.31M |
Page 1 of 2