stockNYSE: WTRG • 7 Days Updates
Essential Utilities Inc. (WTRG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:essential.co
Price & Performance Trajectory
Essential Utilities Inc.NYSE: WTRG
Latest Close
$45.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTRG session performance
✓ Latest Close USD
$45.45
Latest session close
+$1.93vs period start
Period Return % % GAIN
+4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.36 / $42.57
Period range envelope
$3.79channel spread
Total Volume SHARES
17.09M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $45.45 | -1.30% | $45.58 | $44.46 | 2.96M |
| Nov 05, 2026 | $46.05 | +2.04% | $46.36 | $45.26 | 3.60M |
| Nov 04, 2026 | $45.13 | +2.48% | $45.17 | $43.90 | 3.30M |
| Nov 03, 2026 | $44.04 | -0.90% | $44.55 | $43.32 | 3.16M |
| Nov 02, 2026 | $44.44 | +2.11% | $44.66 | $43.03 | 1.78M |
| Oct 30, 2026 | $43.52 | +1.73% | $44.09 | $42.57 | 2.30M |