Essential Utilities Inc. (WTRG)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:essential.co
Current Period Close
$44.95
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$45.13
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.18 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $44.95 | Nov 03, 2026 | $44.04 | +2.07% |
| Nov 10, 2026 | $45.17 | Nov 02, 2026 | $44.44 | +1.64% |
| Nov 09, 2026 | $45.10 | Oct 30, 2026 | $43.52 | +3.63% |
| Nov 06, 2026 | $45.45 | Oct 29, 2026 | $42.78 | +6.24% |
| Nov 05, 2026 | $46.05 | Oct 28, 2026 | $42.27 | +8.94% |