Essential Utilities Inc. (WTRG)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:essential.co
Current Period Close
$44.65
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$40.38
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$4.27 (+10.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $44.65 | Aug 14, 2026 | $40.38 | +10.57% |
| Nov 11, 2026 | $44.95 | Aug 13, 2026 | $40.46 | +11.10% |
| Nov 10, 2026 | $45.17 | Aug 12, 2026 | $39.86 | +13.32% |
| Nov 09, 2026 | $45.10 | Aug 11, 2026 | $40.08 | +12.52% |
| Nov 06, 2026 | $45.45 | Aug 10, 2026 | $39.78 | +14.25% |
| Nov 05, 2026 | $46.05 | Aug 07, 2026 | $40.04 | +15.01% |
| Nov 04, 2026 | $45.13 | Aug 06, 2026 | $39.88 | +13.16% |
| Nov 03, 2026 | $44.04 | Aug 05, 2026 | $39.59 | +11.24% |
| Nov 02, 2026 | $44.44 | Aug 04, 2026 | $39.56 | +12.34% |
| Oct 30, 2026 | $43.52 | Aug 03, 2026 | $38.78 | +12.22% |
| Oct 29, 2026 | $42.78 | Jul 31, 2026 | $39.85 | +7.35% |
| Oct 28, 2026 | $42.27 | Jul 30, 2026 | $40.35 | +4.76% |
| Oct 27, 2026 | $42.64 | Jul 29, 2026 | $40.70 | +4.77% |
| Oct 26, 2026 | $42.76 | Jul 28, 2026 | $40.71 | +5.04% |
| Oct 23, 2026 | $43.11 | Jul 27, 2026 | $39.54 | +9.03% |
Page 1 of 5