stockNYSE: WTRG • 6 Months Updates
Essential Utilities Inc. (WTRG) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:essential.co
Price & Performance Trajectory
Essential Utilities Inc.NYSE: WTRG
Latest Close
$45.13
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTRG session performance
✓ Latest Close USD
$45.13
Latest session close
+$7.56vs period start
Period Return % % GAIN
+20.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.17 / $36.11
Period range envelope
$9.06channel spread
Total Volume SHARES
259.99M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $45.13 | +2.48% | $45.17 | $43.90 | 3.30M |
| Nov 03, 2026 | $44.04 | -0.90% | $44.55 | $43.32 | 3.16M |
| Nov 02, 2026 | $44.44 | +2.11% | $44.66 | $43.03 | 1.78M |
| Oct 30, 2026 | $43.52 | +1.73% | $44.09 | $42.57 | 2.30M |
| Oct 29, 2026 | $42.78 | +1.21% | $43.05 | $42.17 | 2.05M |
| Oct 28, 2026 | $42.27 | -0.87% | $42.78 | $42.21 | 2.10M |
| Oct 27, 2026 | $42.64 | -0.28% | $42.69 | $42.12 | 1.21M |
| Oct 26, 2026 | $42.76 | -0.81% | $43.06 | $42.47 | 1.14M |
| Oct 23, 2026 | $43.11 | -0.44% | $43.61 | $42.83 | 2.14M |
| Oct 22, 2026 | $43.30 | +6.28% | $43.30 | $41.05 | 2.32M |
| Oct 21, 2026 | $40.74 | -0.59% | $41.26 | $40.71 | 1.74M |
| Oct 20, 2026 | $40.98 | +1.49% | $41.44 | $40.52 | 2.11M |
| Oct 19, 2026 | $40.38 | -1.10% | $40.80 | $40.13 | 1.26M |
| Oct 16, 2026 | $40.83 | +1.34% | $40.89 | $40.24 | 2.08M |
| Oct 15, 2026 | $40.29 | +1.10% | $40.93 | $40.01 | 4.05M |
Page 1 of 9