stockNASDAQ: WAVE • 28 Days Updates
Eco Wave Power Global AB (publ) (WAVE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.ecowavepower.com
Price & Performance Trajectory
Eco Wave Power Global AB (publ)NASDAQ: WAVE
Latest Close
$5.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAVE session performance
✓ Latest Close USD
$5.78
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.55 / $5.42
Period range envelope
$1.13channel spread
Total Volume SHARES
310.5K
Period turnover
Avg: 15.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.78 | +0.70% | $5.97 | $5.69 | 5.6K |
| Oct 07, 2026 | $5.90 | +1.72% | $5.98 | $5.70 | 8.5K |
| Oct 06, 2026 | $5.82 | -0.02% | $5.90 | $5.80 | 3.4K |
| Oct 05, 2026 | $5.82 | -0.32% | $5.99 | $5.82 | 4.7K |
| Oct 02, 2026 | $5.84 | -1.10% | $6.10 | $5.80 | 3.3K |
| Sep 30, 2026 | $6.00 | +1.69% | $6.22 | $5.90 | 2.9K |
| Sep 29, 2026 | $5.88 | -2.81% | $6.45 | $5.83 | 12.4K |
| Sep 28, 2026 | $6.05 | +0.00% | $6.55 | $5.86 | 25.7K |
| Sep 25, 2026 | $6.05 | -0.66% | $6.39 | $6.05 | 7.8K |
| Sep 24, 2026 | $6.09 | +5.91% | $6.41 | $5.80 | 20.7K |
| Sep 23, 2026 | $5.75 | -11.67% | $6.44 | $5.75 | 19.4K |
| Sep 22, 2026 | $6.37 | +7.22% | $6.37 | $5.90 | 12.5K |
| Sep 21, 2026 | $5.94 | +0.85% | $6.15 | $5.81 | 9.9K |
| Sep 18, 2026 | $5.89 | -1.83% | $6.02 | $5.83 | 4.8K |
| Sep 17, 2026 | $6.00 | -0.99% | $6.12 | $5.71 | 5.3K |
Page 1 of 2