stockNASDAQ: WAVE • 7 Days Updates
Eco Wave Power Global AB (publ) (WAVE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.ecowavepower.com
Price & Performance Trajectory
Eco Wave Power Global AB (publ)NASDAQ: WAVE
Latest Close
$5.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAVE session performance
✓ Latest Close USD
$5.78
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.1 / $5.69
Period range envelope
$0.41channel spread
Total Volume SHARES
25.6K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.78 | +0.70% | $5.97 | $5.69 | 5.6K |
| Oct 07, 2026 | $5.90 | +1.72% | $5.98 | $5.70 | 8.5K |
| Oct 06, 2026 | $5.82 | -0.02% | $5.90 | $5.80 | 3.4K |
| Oct 05, 2026 | $5.82 | -0.32% | $5.99 | $5.82 | 4.7K |
| Oct 02, 2026 | $5.84 | -1.10% | $6.10 | $5.80 | 3.3K |