stockNYSE: UTL • 28 Days Updates
UNITIL Corporation (UTL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
UNITIL Corporation (UTL) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
UNITIL CorporationNYSE: UTL
Latest Close
$52.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTL session performance
✓ Latest Close USD
$52.26
Latest session close
$-0.83vs period start
Period Return % % GAIN
-1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.23 / $48.39
Period range envelope
$5.84channel spread
Total Volume SHARES
3.29M
Period turnover
Avg: 156.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $52.26 | -0.23% | $52.61 | $52.02 | 58.1K |
| Oct 08, 2026 | $52.38 | +1.18% | $52.66 | $51.68 | 140.5K |
| Oct 07, 2026 | $51.77 | +1.15% | $51.97 | $50.88 | 107.3K |
| Oct 06, 2026 | $51.18 | +1.05% | $51.21 | $50.15 | 97.6K |
| Oct 05, 2026 | $50.65 | -1.07% | $51.16 | $50.44 | 154.9K |
| Oct 02, 2026 | $51.20 | +1.19% | $51.70 | $50.60 | 395.9K |
| Oct 01, 2026 | $50.60 | -0.32% | $50.95 | $49.93 | 170.9K |
| Sep 30, 2026 | $50.76 | -0.45% | $51.27 | $50.56 | 173.5K |
| Sep 29, 2026 | $50.99 | +1.27% | $51.15 | $49.92 | 187.9K |
| Sep 28, 2026 | $50.35 | -1.24% | $51.00 | $50.09 | 116.6K |
| Sep 25, 2026 | $50.98 | +0.28% | $51.04 | $50.38 | 143.2K |
| Sep 24, 2026 | $50.84 | -0.02% | $51.14 | $50.36 | 175.6K |
| Sep 23, 2026 | $50.85 | -1.53% | $51.52 | $48.39 | 109.4K |
| Sep 22, 2026 | $51.64 | -0.41% | $52.53 | $51.50 | 129.7K |
| Sep 21, 2026 | $51.85 | -0.13% | $52.37 | $51.29 | 104.6K |
Page 1 of 2