stockNYSE: UTL • 3 Months Updates
UNITIL Corporation (UTL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
UNITIL Corporation (UTL) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
UNITIL CorporationNYSE: UTL
Latest Close
$56.38
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTL session performance
✓ Latest Close USD
$56.38
Latest session close
+$3.43vs period start
Period Return % % GAIN
+6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.33 / $48.39
Period range envelope
$9.94channel spread
Total Volume SHARES
8.03M
Period turnover
Avg: 125.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $56.38 | -0.39% | $56.80 | $55.46 | 141.3K |
| Nov 05, 2026 | $56.60 | +0.11% | $58.33 | $56.33 | 167.7K |
| Nov 04, 2026 | $56.54 | +3.10% | $56.85 | $55.26 | 139.5K |
| Nov 03, 2026 | $54.84 | -2.83% | $55.96 | $54.03 | 181.3K |
| Nov 02, 2026 | $56.44 | +1.75% | $56.63 | $54.89 | 110.3K |
| Oct 30, 2026 | $55.47 | +0.82% | $55.65 | $55.03 | 87.8K |
| Oct 29, 2026 | $55.02 | +0.49% | $55.39 | $54.80 | 76.1K |
| Oct 28, 2026 | $54.75 | -0.40% | $55.02 | $54.45 | 110.3K |
| Oct 27, 2026 | $54.97 | -0.54% | $55.31 | $54.80 | 133.9K |
| Oct 26, 2026 | $55.27 | +0.22% | $55.55 | $54.74 | 91.0K |
| Oct 23, 2026 | $55.15 | +0.16% | $55.19 | $54.52 | 83.9K |
| Oct 22, 2026 | $55.06 | +2.76% | $55.18 | $53.53 | 91.1K |
| Oct 21, 2026 | $53.58 | -0.22% | $53.95 | $53.20 | 57.1K |
| Oct 20, 2026 | $53.70 | +1.38% | $54.23 | $53.42 | 71.2K |
| Oct 19, 2026 | $52.97 | -2.03% | $54.02 | $52.81 | 71.3K |
Page 1 of 5