stockNYSE: UTL • 7 Days Updates
UNITIL Corporation (UTL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
UNITIL Corporation (UTL) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
UNITIL CorporationNYSE: UTL
Latest Close
$53.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTL session performance
✓ Latest Close USD
$53.02
Latest session close
+$2.37vs period start
Period Return % % GAIN
+4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.03 / $50.15
Period range envelope
$2.88channel spread
Total Volume SHARES
635.1K
Period turnover
Avg: 105.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $53.02 | +1.45% | $53.03 | $52.15 | 75.8K |
| Oct 09, 2026 | $52.26 | -0.23% | $52.64 | $52.02 | 58.1K |
| Oct 08, 2026 | $52.38 | +1.18% | $52.66 | $51.32 | 140.5K |
| Oct 07, 2026 | $51.77 | +1.15% | $51.97 | $50.88 | 107.3K |
| Oct 06, 2026 | $51.18 | +1.05% | $51.21 | $50.15 | 98.5K |
| Oct 05, 2026 | $50.65 | -1.07% | $51.16 | $50.44 | 154.9K |