UNITIL Corporation (UTL)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$55.15
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$53.33
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$1.82 (+3.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $55.15 | Oct 15, 2026 | $53.33 | +3.41% |
| Oct 22, 2026 | $55.06 | Oct 14, 2026 | $53.20 | +3.50% |
| Oct 21, 2026 | $53.58 | Oct 13, 2026 | $53.40 | +0.34% |
| Oct 20, 2026 | $53.70 | Oct 12, 2026 | $53.02 | +1.28% |
| Oct 19, 2026 | $52.97 | Oct 09, 2026 | $52.26 | +1.36% |
| Oct 16, 2026 | $54.07 | Oct 08, 2026 | $52.38 | +3.23% |