UNITIL Corporation (UTL)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$56.38
May 10, 2026 - Nov 06, 2026
Previous Period Close
$50.75
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$5.63 (+11.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $56.38 | - | - | - |
| Nov 05, 2026 | $56.60 | - | - | - |
| Nov 04, 2026 | $56.54 | May 08, 2026 | $50.75 | +11.41% |
| Nov 03, 2026 | $54.84 | May 07, 2026 | $50.97 | +7.59% |
| Nov 02, 2026 | $56.44 | May 06, 2026 | $49.28 | +14.53% |
| Oct 30, 2026 | $55.47 | May 05, 2026 | $50.41 | +10.04% |
| Oct 29, 2026 | $55.02 | May 04, 2026 | $52.47 | +4.86% |
| Oct 28, 2026 | $54.75 | May 01, 2026 | $51.85 | +5.59% |
| Oct 27, 2026 | $54.97 | Apr 30, 2026 | $52.46 | +4.78% |
| Oct 26, 2026 | $55.27 | Apr 29, 2026 | $52.12 | +6.04% |
| Oct 23, 2026 | $55.15 | Apr 28, 2026 | $52.99 | +4.08% |
| Oct 22, 2026 | $55.06 | Apr 27, 2026 | $52.40 | +5.08% |
| Oct 21, 2026 | $53.58 | Apr 24, 2026 | $52.77 | +1.53% |
| Oct 20, 2026 | $53.70 | Apr 23, 2026 | $52.88 | +1.55% |
| Oct 19, 2026 | $52.97 | Apr 22, 2026 | $51.63 | +2.60% |
Page 1 of 9