UNITIL Corporation (UTL)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$56.38
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$52.95
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$3.43 (+6.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $56.38 | - | - | - |
| Nov 05, 2026 | $56.60 | Aug 10, 2026 | $52.95 | +6.89% |
| Nov 04, 2026 | $56.54 | Aug 07, 2026 | $53.73 | +5.23% |
| Nov 03, 2026 | $54.84 | Aug 06, 2026 | $53.80 | +1.93% |
| Nov 02, 2026 | $56.44 | Aug 05, 2026 | $53.52 | +5.46% |
| Oct 30, 2026 | $55.47 | Aug 04, 2026 | $53.61 | +3.47% |
| Oct 29, 2026 | $55.02 | Aug 03, 2026 | $53.51 | +2.82% |
| Oct 28, 2026 | $54.75 | Jul 31, 2026 | $53.94 | +1.50% |
| Oct 27, 2026 | $54.97 | Jul 30, 2026 | $54.50 | +0.86% |
| Oct 26, 2026 | $55.27 | Jul 29, 2026 | $55.00 | +0.49% |
| Oct 23, 2026 | $55.15 | Jul 28, 2026 | $55.99 | -1.50% |
| Oct 22, 2026 | $55.06 | Jul 27, 2026 | $55.54 | -0.86% |
| Oct 21, 2026 | $53.58 | Jul 24, 2026 | $55.58 | -3.60% |
| Oct 20, 2026 | $53.70 | Jul 23, 2026 | $55.28 | -2.86% |
| Oct 19, 2026 | $52.97 | Jul 22, 2026 | $55.33 | -4.27% |
Page 1 of 5