stockNYSE: UTL • Today's Updates
UNITIL Corporation (UTL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
UNITIL Corporation (UTL) is a publicly traded company operating within the Utilities sector.
NYSE MarketTrading In Progress Wall Street: 2:04 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:04 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$51.91
Opening Gap+$0.14(+0.27%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:04 PM ET
$52.38
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.61 (+1.18%)
Intraday (from open)+$0.47 (+0.91%)
Day's High & Low Range
Session Low
$51.68
Session High
$52.66
Low ($51.68)Last Recorded Trade Price ($52.38)High ($52.66)
Trading Activity & Liquidity
Shares Traded
140.5K
140,520 shares
Dollar Volume
$7.36M
Close × Volume traded
Session Turnover$7.36M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for UNITIL Corporation (UTL).
Oct 08, 2026
Started At (Open)
$51.91
Previous Close
$51.77
Session High
$52.66
Session Low
$51.68
Last Recorded Trade Price
$52.38
Gained / Lost ($)
+$0.61
Gained / Lost (%)
+1.18%
Day's Spread
$0.98