stockNYSE: UTL • 12 Months Updates
UNITIL Corporation (UTL) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
UNITIL Corporation (UTL) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
UNITIL CorporationNYSE: UTL
Latest Close
$54.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTL session performance
✓ Latest Close USD
$54.75
Latest session close
+$4.68vs period start
Period Return % % GAIN
+9.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.26 / $46.91
Period range envelope
$10.35channel spread
Total Volume SHARES
31.97M
Period turnover
Avg: 126.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $54.75 | -0.40% | $55.02 | $54.45 | 110.3K |
| Oct 27, 2026 | $54.97 | -0.54% | $55.31 | $54.80 | 133.9K |
| Oct 26, 2026 | $55.27 | +0.22% | $55.55 | $54.74 | 91.0K |
| Oct 23, 2026 | $55.15 | +0.16% | $55.19 | $54.52 | 83.9K |
| Oct 22, 2026 | $55.06 | +2.76% | $55.18 | $53.53 | 91.1K |
| Oct 21, 2026 | $53.58 | -0.22% | $53.95 | $53.20 | 57.1K |
| Oct 20, 2026 | $53.70 | +1.38% | $54.23 | $53.42 | 71.2K |
| Oct 19, 2026 | $52.97 | -2.03% | $54.02 | $52.81 | 71.3K |
| Oct 16, 2026 | $54.07 | +1.39% | $54.35 | $52.77 | 114.0K |
| Oct 15, 2026 | $53.33 | +0.24% | $54.16 | $53.31 | 96.5K |
| Oct 14, 2026 | $53.20 | -0.37% | $53.93 | $53.04 | 126.7K |
| Oct 13, 2026 | $53.40 | +0.72% | $53.59 | $52.63 | 98.3K |
| Oct 12, 2026 | $53.02 | +1.45% | $53.03 | $52.15 | 75.8K |
| Oct 09, 2026 | $52.26 | -0.23% | $52.64 | $52.02 | 58.1K |
| Oct 08, 2026 | $52.38 | +1.18% | $52.66 | $51.32 | 140.5K |
Page 1 of 17