stockNASDAQ: TRBG • 28 Days Updates
TurboGen Ltd. (TRBG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:turbogenchp.com
Price & Performance Trajectory
TurboGen Ltd.NASDAQ: TRBG
Latest Close
$3.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRBG session performance
✓ Latest Close USD
$3.52
Latest session close
$-0.81vs period start
Period Return % % GAIN
-18.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.76 / $3.45
Period range envelope
$1.31channel spread
Total Volume SHARES
904.7K
Period turnover
Avg: 56.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.52 | +1.73% | $3.69 | $3.50 | 34.2K |
| Oct 08, 2026 | $3.46 | -5.46% | $3.61 | $3.45 | 37.0K |
| Oct 07, 2026 | $3.66 | -5.91% | $3.78 | $3.64 | 13.8K |
| Oct 06, 2026 | $3.89 | +2.37% | $3.89 | $3.70 | 19.0K |
| Oct 05, 2026 | $3.80 | -5.94% | $4.00 | $3.71 | 135.8K |
| Oct 02, 2026 | $4.04 | +5.07% | $4.21 | $3.85 | 101.8K |
| Sep 24, 2026 | $3.99 | +6.68% | $4.09 | $3.62 | 35.7K |
| Sep 23, 2026 | $3.74 | +4.47% | $3.78 | $3.60 | 26.6K |
| Sep 22, 2026 | $3.58 | -2.19% | $3.66 | $3.51 | 27.7K |
| Sep 21, 2026 | $3.66 | -2.66% | $3.99 | $3.51 | 46.6K |
| Sep 18, 2026 | $3.76 | -2.84% | $3.99 | $3.67 | 43.0K |
| Sep 17, 2026 | $3.87 | +4.45% | $4.07 | $3.50 | 93.5K |
| Sep 16, 2026 | $3.71 | -12.82% | $4.19 | $3.61 | 140.5K |
| Sep 15, 2026 | $4.25 | +0.00% | $4.30 | $4.02 | 44.4K |
| Sep 14, 2026 | $4.25 | -1.85% | $4.42 | $4.06 | 46.2K |
Page 1 of 2