stockNASDAQ: TRBG • 12 Months Updates
TurboGen Ltd. (TRBG) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:turbogenchp.com
Price & Performance Trajectory
TurboGen Ltd.NASDAQ: TRBG
Latest Close
$3.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRBG session performance
✓ Latest Close USD
$3.30
Latest session close
$-8.54vs period start
Period Return % % GAIN
-72.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.99 / $3.13
Period range envelope
$30.86channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 140.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(24 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.30 | -0.45% | $3.40 | $3.18 | 44.6K |
| Oct 13, 2026 | $3.32 | -0.45% | $3.50 | $3.13 | 18.5K |
| Oct 12, 2026 | $3.33 | -5.40% | $3.50 | $3.31 | 18.3K |
| Oct 09, 2026 | $3.52 | +1.73% | $3.69 | $3.50 | 34.2K |
| Oct 08, 2026 | $3.46 | -5.46% | $3.61 | $3.45 | 37.0K |
| Oct 07, 2026 | $3.66 | -5.91% | $3.78 | $3.64 | 13.8K |
| Oct 06, 2026 | $3.89 | +2.37% | $3.89 | $3.70 | 19.0K |
| Oct 05, 2026 | $3.80 | -5.94% | $4.00 | $3.71 | 135.8K |
| Oct 02, 2026 | $4.04 | +5.07% | $4.21 | $3.85 | 101.8K |
| Sep 24, 2026 | $3.99 | +6.68% | $4.09 | $3.62 | 35.7K |
| Sep 23, 2026 | $3.74 | +4.47% | $3.78 | $3.60 | 26.6K |
| Sep 22, 2026 | $3.58 | -2.19% | $3.66 | $3.51 | 27.7K |
| Sep 21, 2026 | $3.66 | -2.66% | $3.99 | $3.51 | 46.6K |
| Sep 18, 2026 | $3.76 | -2.84% | $3.99 | $3.67 | 43.0K |
| Sep 17, 2026 | $3.87 | +4.45% | $4.07 | $3.50 | 93.5K |
Page 1 of 2