stockNASDAQ: TRBG • 7 Days Updates
TurboGen Ltd. (TRBG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:turbogenchp.com
Price & Performance Trajectory
TurboGen Ltd.NASDAQ: TRBG
Latest Close
$3.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRBG session performance
✓ Latest Close USD
$3.32
Latest session close
$-0.58vs period start
Period Return % % GAIN
-14.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $3.13
Period range envelope
$0.76channel spread
Total Volume SHARES
140.8K
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.32 | -0.45% | $3.50 | $3.13 | 18.5K |
| Oct 12, 2026 | $3.33 | -5.40% | $3.50 | $3.31 | 18.3K |
| Oct 09, 2026 | $3.52 | +1.73% | $3.69 | $3.50 | 34.2K |
| Oct 08, 2026 | $3.46 | -5.46% | $3.61 | $3.45 | 37.0K |
| Oct 07, 2026 | $3.66 | -5.91% | $3.78 | $3.64 | 13.8K |
| Oct 06, 2026 | $3.89 | +2.37% | $3.89 | $3.70 | 19.0K |