stockNASDAQ: TRBG • 3 Months Updates
TurboGen Ltd. (TRBG) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:turbogenchp.com
Price & Performance Trajectory
TurboGen Ltd.NASDAQ: TRBG
Latest Close
$3.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRBG session performance
✓ Latest Close USD
$3.42
Latest session close
$-8.43vs period start
Period Return % % GAIN
-71.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.99 / $3.13
Period range envelope
$30.86channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 107.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(33 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.42 | -0.44% | $3.50 | $3.18 | 3.9K |
| Oct 26, 2026 | $3.43 | -1.72% | $3.52 | $3.43 | 2.0K |
| Oct 23, 2026 | $3.49 | -0.85% | $3.50 | $3.34 | 5.3K |
| Oct 22, 2026 | $3.41 | -6.58% | $3.59 | $3.41 | 9.9K |
| Oct 21, 2026 | $3.65 | +2.82% | $3.65 | $3.39 | 12.4K |
| Oct 20, 2026 | $3.55 | +2.60% | $3.64 | $3.51 | 13.6K |
| Oct 19, 2026 | $3.54 | +3.81% | $3.54 | $3.31 | 20.1K |
| Oct 16, 2026 | $3.41 | +4.92% | $3.78 | $3.25 | 110.8K |
| Oct 15, 2026 | $3.25 | -1.52% | $3.29 | $3.22 | 21.7K |
| Oct 14, 2026 | $3.30 | -0.45% | $3.40 | $3.18 | 44.6K |
| Oct 13, 2026 | $3.32 | -0.45% | $3.50 | $3.13 | 18.5K |
| Oct 12, 2026 | $3.33 | -5.40% | $3.50 | $3.31 | 18.3K |
| Oct 09, 2026 | $3.52 | +1.73% | $3.69 | $3.50 | 34.2K |
| Oct 08, 2026 | $3.46 | -5.46% | $3.61 | $3.45 | 37.0K |
| Oct 07, 2026 | $3.66 | -5.91% | $3.78 | $3.64 | 13.8K |
Page 1 of 3