stockNYSE: TRP • 28 Days Updates
TC Energy Corporation (TRP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TC Energy Corporation (TRP) is a publicly traded company operating within the Utilities sector.
Investor Relations:tcenergy.com/investors
Price & Performance Trajectory
TC Energy CorporationNYSE: TRP
Latest Close
$59.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRP session performance
✓ Latest Close USD
$59.98
Latest session close
$-0.9vs period start
Period Return % % GAIN
-1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.34 / $58.07
Period range envelope
$4.27channel spread
Total Volume SHARES
41.04M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.98 | +1.76% | $60.17 | $59.20 | 1.54M |
| Oct 07, 2026 | $58.94 | -2.14% | $60.19 | $58.92 | 1.61M |
| Oct 06, 2026 | $60.23 | +1.26% | $60.31 | $59.21 | 1.72M |
| Oct 05, 2026 | $59.48 | +0.69% | $59.85 | $58.86 | 3.08M |
| Oct 02, 2026 | $59.07 | +0.77% | $59.15 | $58.07 | 2.13M |
| Sep 24, 2026 | $59.65 | -0.91% | $60.99 | $59.39 | 3.37M |
| Sep 23, 2026 | $60.20 | -0.46% | $61.14 | $59.84 | 4.38M |
| Sep 22, 2026 | $59.78 | -1.16% | $60.86 | $59.69 | 2.66M |
| Sep 21, 2026 | $60.48 | -1.72% | $61.52 | $60.47 | 2.95M |
| Sep 18, 2026 | $61.54 | -0.18% | $62.34 | $61.05 | 2.58M |
| Sep 17, 2026 | $61.65 | +0.72% | $61.97 | $61.02 | 2.89M |
| Sep 16, 2026 | $61.21 | +0.20% | $61.99 | $60.87 | 2.67M |
| Sep 15, 2026 | $61.09 | -0.15% | $61.80 | $60.62 | 2.24M |
| Sep 14, 2026 | $61.18 | +0.49% | $61.81 | $60.94 | 2.63M |
| Sep 11, 2026 | $60.88 | -1.66% | $62.09 | $60.37 | 4.59M |