stockNYSE: TRP • 6 Months Updates
TC Energy Corporation (TRP) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
TC Energy Corporation (TRP) is a publicly traded company operating within the Utilities sector.
Investor Relations:tcenergy.com/investors
Price & Performance Trajectory
TC Energy CorporationNYSE: TRP
Latest Close
$62.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRP session performance
✓ Latest Close USD
$62.31
Latest session close
+$0.4vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.47 / $58.07
Period range envelope
$13.40channel spread
Total Volume SHARES
285.41M
Period turnover
Avg: 2.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $62.31 | +0.84% | $62.75 | $61.81 | 2.41M |
| Oct 20, 2026 | $61.79 | +1.81% | $61.85 | $60.90 | 2.25M |
| Oct 19, 2026 | $60.69 | -1.70% | $61.63 | $60.37 | 3.13M |
| Oct 16, 2026 | $61.74 | +3.47% | $61.74 | $59.87 | 2.79M |
| Oct 15, 2026 | $59.67 | -2.40% | $61.75 | $58.83 | 3.13M |
| Oct 14, 2026 | $61.14 | -0.67% | $62.17 | $60.78 | 1.48M |
| Oct 13, 2026 | $61.55 | +1.63% | $61.72 | $60.59 | 3.01M |
| Oct 12, 2026 | $60.56 | +0.85% | $60.71 | $60.26 | 561.0K |
| Oct 09, 2026 | $60.05 | +0.12% | $60.38 | $59.70 | 1.09M |
| Oct 08, 2026 | $59.98 | +1.76% | $60.17 | $59.20 | 1.54M |
| Oct 07, 2026 | $58.94 | -2.14% | $60.19 | $58.92 | 1.61M |
| Oct 06, 2026 | $60.23 | +1.26% | $60.31 | $59.21 | 1.72M |
| Oct 05, 2026 | $59.48 | +0.69% | $59.85 | $58.86 | 3.08M |
| Oct 02, 2026 | $59.07 | +0.77% | $59.15 | $58.07 | 2.13M |
| Sep 24, 2026 | $59.65 | -0.91% | $60.99 | $59.39 | 3.37M |
Page 1 of 8