TC Energy Corporation (TRP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tcenergy.com/investors
Current Period Close
$61.92
May 10, 2026 - Nov 06, 2026
Previous Period Close
$64.75
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-2.83 (-4.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $61.92 | May 05, 2026 | $66.25 | -6.54% |
| Nov 05, 2026 | $62.58 | May 04, 2026 | $66.04 | -5.24% |
| Nov 04, 2026 | $62.61 | May 01, 2026 | $66.57 | -5.95% |
| Nov 03, 2026 | $63.43 | Apr 30, 2026 | $66.93 | -5.23% |
| Nov 02, 2026 | $63.63 | Apr 29, 2026 | $63.96 | -0.52% |
| Oct 30, 2026 | $64.50 | Apr 28, 2026 | $62.96 | +2.45% |
| Oct 29, 2026 | $64.33 | Apr 27, 2026 | $61.91 | +3.91% |
| Oct 28, 2026 | $63.12 | Apr 24, 2026 | $62.02 | +1.77% |
| Oct 27, 2026 | $62.89 | Apr 23, 2026 | $60.87 | +3.32% |
| Oct 26, 2026 | $62.46 | Apr 22, 2026 | $60.06 | +4.00% |
| Oct 23, 2026 | $62.40 | Apr 21, 2026 | $60.06 | +3.90% |
| Oct 22, 2026 | $61.98 | Apr 20, 2026 | $60.81 | +1.92% |
| Oct 21, 2026 | $62.31 | Apr 17, 2026 | $60.62 | +2.79% |
| Oct 20, 2026 | $61.79 | Apr 16, 2026 | $60.39 | +2.32% |
| Oct 19, 2026 | $60.69 | Apr 15, 2026 | $60.88 | -0.31% |
Page 1 of 9