TC Energy Corporation (TRP)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tcenergy.com/investors
Current Period Close
$61.74
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$69.76
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-8.02 (-11.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $61.74 | Jul 14, 2026 | $68.53 | -9.91% |
| Oct 15, 2026 | $59.67 | Jul 13, 2026 | $67.94 | -12.17% |
| Oct 14, 2026 | $61.14 | Jul 10, 2026 | $67.33 | -9.19% |
| Oct 13, 2026 | $61.55 | Jul 09, 2026 | $67.96 | -9.43% |
| Oct 12, 2026 | $60.56 | Jul 08, 2026 | $68.98 | -12.21% |
| Oct 09, 2026 | $60.05 | Jul 07, 2026 | $68.80 | -12.72% |
| Oct 08, 2026 | $59.98 | Jul 06, 2026 | $66.95 | -10.41% |
| Oct 07, 2026 | $58.94 | Jul 02, 2026 | $66.47 | -11.33% |
| Oct 06, 2026 | $60.23 | Jul 01, 2026 | $65.62 | -8.21% |
| Oct 05, 2026 | $59.48 | Jun 30, 2026 | $66.29 | -10.27% |
| Oct 02, 2026 | $59.07 | Jun 29, 2026 | $68.50 | -13.77% |
| Sep 24, 2026 | $59.65 | Jun 26, 2026 | $69.65 | -14.36% |
| Sep 23, 2026 | $60.20 | Jun 25, 2026 | $70.19 | -14.23% |
| Sep 22, 2026 | $59.78 | Jun 24, 2026 | $69.36 | -13.81% |
| Sep 21, 2026 | $60.48 | Jun 23, 2026 | $69.41 | -12.87% |
Page 1 of 4