stockNYSE: TRP • 12 Months Updates
TC Energy Corporation (TRP) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
TC Energy Corporation (TRP) is a publicly traded company operating within the Utilities sector.
Investor Relations:tcenergy.com/investors
Price & Performance Trajectory
TC Energy CorporationNYSE: TRP
Latest Close
$64.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRP session performance
✓ Latest Close USD
$64.50
Latest session close
+$13.98vs period start
Period Return % % GAIN
+27.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.47 / $49.27
Period range envelope
$22.20channel spread
Total Volume SHARES
589.49M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $64.50 | +0.26% | $64.93 | $64.23 | 1.63M |
| Oct 29, 2026 | $64.33 | +1.92% | $64.45 | $63.44 | 1.58M |
| Oct 28, 2026 | $63.12 | +0.37% | $63.79 | $62.86 | 1.57M |
| Oct 27, 2026 | $62.89 | +0.69% | $62.91 | $62.20 | 1.23M |
| Oct 26, 2026 | $62.46 | +0.10% | $62.67 | $61.94 | 3.27M |
| Oct 23, 2026 | $62.40 | +0.68% | $62.80 | $61.37 | 1.21M |
| Oct 22, 2026 | $61.98 | -0.53% | $62.65 | $61.00 | 3.20M |
| Oct 21, 2026 | $62.31 | +0.84% | $62.75 | $61.81 | 2.41M |
| Oct 20, 2026 | $61.79 | +1.81% | $61.85 | $60.90 | 2.25M |
| Oct 19, 2026 | $60.69 | -1.70% | $61.63 | $60.37 | 3.13M |
| Oct 16, 2026 | $61.74 | +3.47% | $61.74 | $59.87 | 2.79M |
| Oct 15, 2026 | $59.67 | -2.40% | $61.75 | $58.83 | 3.13M |
| Oct 14, 2026 | $61.14 | -0.67% | $62.17 | $60.78 | 1.48M |
| Oct 13, 2026 | $61.55 | +1.63% | $61.72 | $60.59 | 3.01M |
| Oct 12, 2026 | $60.56 | +0.85% | $60.71 | $60.26 | 561.0K |
Page 1 of 17