stockNYSE: TRP • 7 Days Updates
TC Energy Corporation (TRP) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
TC Energy Corporation (TRP) is a publicly traded company operating within the Utilities sector.
Investor Relations:tcenergy.com/investors
Price & Performance Trajectory
TC Energy CorporationNYSE: TRP
Latest Close
$61.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRP session performance
✓ Latest Close USD
$61.98
Latest session close
+$2.31vs period start
Period Return % % GAIN
+3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.75 / $58.83
Period range envelope
$3.92channel spread
Total Volume SHARES
16.91M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $61.98 | -0.53% | $62.65 | $61.00 | 3.20M |
| Oct 21, 2026 | $62.31 | +0.84% | $62.75 | $61.81 | 2.41M |
| Oct 20, 2026 | $61.79 | +1.81% | $61.85 | $60.90 | 2.25M |
| Oct 19, 2026 | $60.69 | -1.70% | $61.63 | $60.37 | 3.13M |
| Oct 16, 2026 | $61.74 | +3.47% | $61.74 | $59.87 | 2.79M |
| Oct 15, 2026 | $59.67 | -2.40% | $61.75 | $58.83 | 3.13M |