stockNYSE: TVC • 28 Days Updates
Tennessee Valley Authority (TVC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tennessee Valley Authority (TVC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Tennessee Valley AuthorityNYSE: TVC
Latest Close
$23.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVC session performance
✓ Latest Close USD
$23.84
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.03 / $23.63
Period range envelope
$0.40channel spread
Total Volume SHARES
81.4K
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.84 | +0.29% | $23.88 | $23.77 | 19.1K |
| Oct 08, 2026 | $23.77 | +0.13% | $23.86 | $23.70 | 2.8K |
| Oct 07, 2026 | $23.74 | +0.19% | $23.96 | $23.63 | 3.9K |
| Oct 06, 2026 | $23.70 | -0.11% | $24.03 | $23.70 | 4.0K |
| Oct 05, 2026 | $23.72 | -0.42% | $23.83 | $23.71 | 5.8K |
| Oct 02, 2026 | $23.82 | -0.71% | $23.95 | $23.79 | 7.8K |
| Oct 01, 2026 | $23.99 | +0.04% | $24.01 | $23.85 | 15.7K |
| Sep 30, 2026 | $23.98 | +0.97% | $23.98 | $23.70 | 22.4K |