stockNYSE: TVC • 7 Days Updates
Tennessee Valley Authority (TVC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Tennessee Valley Authority (TVC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Tennessee Valley AuthorityNYSE: TVC
Latest Close
$23.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVC session performance
✓ Latest Close USD
$23.78
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24 / $23.66
Period range envelope
$0.34channel spread
Total Volume SHARES
58.7K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.78 | -0.04% | $23.84 | $23.77 | 3.4K |
| Oct 22, 2026 | $23.79 | +0.04% | $23.90 | $23.66 | 16.6K |
| Oct 21, 2026 | $23.78 | -0.21% | $24.00 | $23.78 | 7.1K |
| Oct 20, 2026 | $23.83 | -0.29% | $23.89 | $23.81 | 7.4K |
| Oct 19, 2026 | $23.90 | +0.29% | $23.99 | $23.80 | 6.5K |
| Oct 16, 2026 | $23.83 | +0.29% | $23.98 | $23.73 | 17.8K |