stockNYSE: TVC • 6 Months Updates
Tennessee Valley Authority (TVC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Tennessee Valley Authority (TVC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Tennessee Valley AuthorityNYSE: TVC
Latest Close
$23.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVC session performance
✓ Latest Close USD
$23.78
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.03 / $23.63
Period range envelope
$0.40channel spread
Total Volume SHARES
137.2K
Period turnover
Avg: 8.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $23.78 | -0.21% | $24.00 | $23.78 | 7.1K |
| Oct 20, 2026 | $23.83 | -0.29% | $23.89 | $23.81 | 7.4K |
| Oct 19, 2026 | $23.90 | +0.29% | $23.99 | $23.80 | 6.5K |
| Oct 16, 2026 | $23.83 | +0.29% | $23.98 | $23.73 | 17.8K |
| Oct 15, 2026 | $23.76 | -0.25% | $23.97 | $23.71 | 2.7K |
| Oct 14, 2026 | $23.82 | +0.34% | $23.99 | $23.69 | 5.2K |
| Oct 13, 2026 | $23.74 | -0.25% | $23.82 | $23.72 | 1.2K |
| Oct 12, 2026 | $23.80 | -0.17% | $23.83 | $23.69 | 7.8K |
| Oct 09, 2026 | $23.84 | +0.29% | $23.88 | $23.77 | 19.1K |
| Oct 08, 2026 | $23.77 | +0.13% | $23.86 | $23.70 | 2.8K |
| Oct 07, 2026 | $23.74 | +0.19% | $23.96 | $23.63 | 3.9K |
| Oct 06, 2026 | $23.70 | -0.11% | $24.03 | $23.70 | 4.0K |
| Oct 05, 2026 | $23.72 | -0.42% | $23.83 | $23.71 | 5.8K |
| Oct 02, 2026 | $23.82 | -0.71% | $23.95 | $23.79 | 7.8K |
| Oct 01, 2026 | $23.99 | +0.04% | $24.01 | $23.85 | 15.7K |
Page 1 of 2