Tennessee Valley Authority (TVC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$23.85
May 13, 2026 - Nov 09, 2026
Previous Period Close
$24.24
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.39 (-1.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $23.85 | - | - | - |
| Nov 06, 2026 | $23.84 | - | - | - |
| Nov 05, 2026 | $23.86 | May 12, 2026 | $24.24 | -1.57% |
| Nov 04, 2026 | $23.88 | May 11, 2026 | $24.20 | -1.32% |
| Nov 03, 2026 | $23.89 | May 08, 2026 | $24.21 | -1.32% |
| Nov 02, 2026 | $23.91 | May 07, 2026 | $24.04 | -0.55% |
| Oct 30, 2026 | $23.85 | May 06, 2026 | $24.22 | -1.53% |
| Oct 29, 2026 | $23.76 | May 05, 2026 | $24.21 | -1.86% |
| Oct 28, 2026 | $23.78 | May 04, 2026 | $24.21 | -1.78% |
| Oct 27, 2026 | $23.73 | May 01, 2026 | $24.20 | -1.94% |
| Oct 26, 2026 | $23.75 | Apr 30, 2026 | $24.25 | -2.06% |
| Oct 23, 2026 | $23.78 | Apr 29, 2026 | $24.26 | -1.98% |
| Oct 22, 2026 | $23.79 | Apr 28, 2026 | $24.33 | -2.22% |
| Oct 21, 2026 | $23.78 | Apr 27, 2026 | $24.35 | -2.34% |
| Oct 20, 2026 | $23.83 | Apr 24, 2026 | $24.40 | -2.34% |
Page 1 of 9