Tennessee Valley Authority (TVC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$23.85
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$23.99
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.14 (-0.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.85 | - | - | - |
| Oct 29, 2026 | $23.76 | Oct 01, 2026 | $23.99 | -0.96% |
| Oct 28, 2026 | $23.78 | Sep 30, 2026 | $23.98 | -0.83% |
| Oct 27, 2026 | $23.73 | Sep 29, 2026 | $23.75 | -0.08% |
| Oct 26, 2026 | $23.75 | Sep 28, 2026 | $23.70 | +0.21% |
| Oct 23, 2026 | $23.78 | Sep 25, 2026 | $23.80 | -0.08% |
| Oct 22, 2026 | $23.79 | Sep 24, 2026 | $23.75 | +0.17% |
| Oct 21, 2026 | $23.78 | Sep 23, 2026 | $23.77 | +0.04% |
| Oct 20, 2026 | $23.83 | Sep 22, 2026 | $23.81 | +0.08% |
| Oct 19, 2026 | $23.90 | Sep 21, 2026 | $23.82 | +0.34% |
| Oct 16, 2026 | $23.83 | Sep 18, 2026 | $23.82 | +0.04% |
| Oct 15, 2026 | $23.76 | Sep 17, 2026 | $23.83 | -0.29% |
| Oct 14, 2026 | $23.82 | Sep 16, 2026 | $23.84 | -0.08% |
| Oct 13, 2026 | $23.74 | Sep 15, 2026 | $23.88 | -0.59% |
| Oct 12, 2026 | $23.80 | Sep 14, 2026 | $23.94 | -0.58% |
Page 1 of 2