stockNYSE: SOJD • 28 Days Updates
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080NYSE: SOJD
Latest Close
$17.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJD session performance
✓ Latest Close USD
$17.43
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.13 / $17.22
Period range envelope
$0.91channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 131.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.43 | -0.51% | $17.54 | $17.35 | 106.4K |
| Oct 08, 2026 | $17.52 | +0.40% | $17.55 | $17.25 | 167.4K |
| Oct 07, 2026 | $17.45 | -1.36% | $17.66 | $17.25 | 114.2K |
| Oct 06, 2026 | $17.69 | -0.43% | $17.88 | $17.69 | 76.6K |
| Oct 05, 2026 | $17.77 | -0.97% | $17.92 | $17.71 | 116.8K |
| Oct 02, 2026 | $17.94 | -0.06% | $18.13 | $17.82 | 146.9K |
| Sep 30, 2026 | $17.24 | -1.15% | $17.47 | $17.22 | 253.6K |
| Sep 29, 2026 | $17.44 | -0.63% | $17.63 | $17.36 | 140.6K |
| Sep 28, 2026 | $17.55 | -0.96% | $17.72 | $17.51 | 96.7K |
| Sep 25, 2026 | $17.72 | -0.17% | $17.75 | $17.56 | 109.5K |
| Sep 24, 2026 | $17.75 | +0.45% | $17.79 | $17.55 | 118.9K |