stockNYSE: SOJD • 7 Days Updates
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080NYSE: SOJD
Latest Close
$17.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJD session performance
✓ Latest Close USD
$17.36
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.62 / $17.05
Period range envelope
$0.57channel spread
Total Volume SHARES
880.7K
Period turnover
Avg: 176.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $17.36 | -1.20% | $17.57 | $17.20 | 151.1K |
| Nov 04, 2026 | $17.57 | +2.09% | $17.62 | $17.22 | 131.2K |
| Nov 03, 2026 | $17.21 | +0.06% | $17.28 | $17.10 | 202.5K |
| Nov 02, 2026 | $17.20 | +0.64% | $17.28 | $17.05 | 190.9K |
| Oct 30, 2026 | $17.09 | +0.35% | $17.39 | $17.05 | 205.0K |