stockNYSE: SOJD • 12 Months Updates
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 (SOJD) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080NYSE: SOJD
Latest Close
$17.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOJD session performance
✓ Latest Close USD
$17.50
Latest session close
$-3.75vs period start
Period Return % % GAIN
-17.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.36 / $17.13
Period range envelope
$4.23channel spread
Total Volume SHARES
23.85M
Period turnover
Avg: 94.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.50 | -0.51% | $17.68 | $17.44 | 80.1K |
| Oct 19, 2026 | $17.59 | +0.11% | $17.85 | $17.51 | 80.0K |
| Oct 16, 2026 | $17.57 | -0.28% | $17.95 | $17.54 | 345.0K |
| Oct 15, 2026 | $17.62 | +0.63% | $17.78 | $17.60 | 121.0K |
| Oct 14, 2026 | $17.51 | -0.79% | $17.66 | $17.46 | 141.0K |
| Oct 13, 2026 | $17.65 | +1.20% | $17.67 | $17.37 | 112.9K |
| Oct 12, 2026 | $17.44 | +0.06% | $17.52 | $17.34 | 106.5K |
| Oct 09, 2026 | $17.43 | -0.51% | $17.54 | $17.35 | 106.4K |
| Oct 08, 2026 | $17.52 | +0.40% | $17.57 | $17.25 | 167.4K |
| Oct 07, 2026 | $17.45 | -1.36% | $17.66 | $17.25 | 114.2K |
| Oct 06, 2026 | $17.69 | -0.43% | $17.88 | $17.69 | 76.6K |
| Oct 05, 2026 | $17.77 | -0.97% | $17.92 | $17.71 | 116.8K |
| Oct 02, 2026 | $17.94 | -0.06% | $18.13 | $17.82 | 146.9K |
| Oct 01, 2026 | $17.95 | +4.12% | $18.01 | $17.13 | 288.2K |
| Sep 30, 2026 | $17.24 | -1.15% | $17.47 | $17.22 | 253.6K |
Page 1 of 17